시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	58,700	1,300	- 2.17%	55,539	3,256
12:29	58,600	1,400	- 2.33%	55,424	3,249
12:28	58,500	1,500	- 2.50%	55,421	3,249
12:27	58,500	1,500	- 2.50%	55,217	3,237
12:26	58,500	1,500	- 2.50%	55,208	3,237
12:25	58,700	1,300	- 2.17%	54,806	3,213
12:24	58,700	1,300	- 2.17%	54,760	3,210
12:23	58,600	1,400	- 2.33%	54,722	3,208
12:22	58,700	1,300	- 2.17%	54,693	3,206
12:21	58,700	1,300	- 2.17%	54,644	3,204