시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	58,600	1,400	- 2.33%	54,617	3,202
12:19	58,600	1,400	- 2.33%	54,529	3,197
12:18	58,600	1,400	- 2.33%	54,500	3,195
12:17	58,700	1,300	- 2.17%	54,447	3,192
12:16	58,700	1,300	- 2.17%	54,431	3,191
12:15	58,800	1,200	- 2.00%	54,314	3,184
12:14	58,800	1,200	- 2.00%	54,288	3,183
12:13	58,700	1,300	- 2.17%	54,255	3,181
12:12	58,700	1,300	- 2.17%	54,218	3,179
12:11	58,700	1,300	- 2.17%	54,127	3,173