시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	60,000	0	0.00%	103,450	6,126
15:09	60,000	0	0.00%	103,152	6,109
15:08	60,100	100	+ 0.17%	103,047	6,102
15:07	60,200	200	+ 0.33%	102,861	6,091
15:06	60,100	100	+ 0.17%	102,710	6,082
15:05	60,000	0	0.00%	102,605	6,076
15:04	60,000	0	0.00%	102,502	6,070
15:03	60,000	0	0.00%	102,220	6,053
15:02	60,000	0	0.00%	101,991	6,039
15:01	60,000	0	0.00%	101,838	6,030