시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	58,700	1,300	- 2.17%	54,079	3,170
12:09	58,800	1,200	- 2.00%	54,073	3,170
12:08	58,600	1,400	- 2.33%	53,961	3,163
12:07	58,700	1,300	- 2.17%	53,935	3,162
12:06	58,600	1,400	- 2.33%	53,843	3,157
12:05	58,600	1,400	- 2.33%	53,828	3,156
12:04	58,600	1,400	- 2.33%	53,814	3,155
12:03	58,600	1,400	- 2.33%	53,673	3,147
12:02	58,600	1,400	- 2.33%	53,662	3,146
12:01	58,500	1,500	- 2.50%	53,653	3,145