시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	60,200	200	+ 0.33%	100,543	5,952
14:49	60,000	0	0.00%	100,428	5,945
14:48	60,100	100	+ 0.17%	100,323	5,939
14:47	60,200	200	+ 0.33%	100,204	5,932
14:46	60,100	100	+ 0.17%	100,137	5,928
14:45	60,000	0	0.00%	100,067	5,923
14:44	60,000	0	0.00%	99,366	5,881
14:43	60,100	100	+ 0.17%	99,233	5,873
14:42	60,200	200	+ 0.33%	99,103	5,866
14:41	60,100	100	+ 0.17%	99,033	5,861