시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	60,100	100	+ 0.17%	98,918	5,854
14:39	60,300	300	+ 0.50%	98,813	5,848
14:38	60,100	100	+ 0.17%	98,740	5,844
14:37	60,300	300	+ 0.50%	98,633	5,837
14:36	60,300	300	+ 0.50%	98,512	5,830
14:35	60,300	300	+ 0.50%	97,907	5,793
14:34	60,300	300	+ 0.50%	97,805	5,787
14:33	60,100	100	+ 0.17%	97,250	5,754
14:32	59,700	300	- 0.50%	96,539	5,711
14:31	59,800	200	- 0.33%	95,921	5,674