시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	60,000	0	0.00%	95,451	5,646
14:29	59,900	100	- 0.17%	95,106	5,626
14:28	60,000	0	0.00%	94,277	5,576
14:27	60,200	200	+ 0.33%	94,087	5,565
14:26	60,400	400	+ 0.67%	94,003	5,560
14:25	60,200	200	+ 0.33%	93,778	5,546
14:24	60,300	300	+ 0.50%	93,615	5,536
14:23	60,400	400	+ 0.67%	93,215	5,512
14:22	60,300	300	+ 0.50%	93,019	5,500
14:21	60,700	700	+ 1.17%	92,527	5,470