시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	60,700	700	+ 1.17%	92,186	5,450
14:19	60,600	600	+ 1.00%	92,111	5,445
14:18	60,700	700	+ 1.17%	91,969	5,437
14:17	60,800	800	+ 1.33%	91,650	5,417
14:16	61,200	1,200	+ 2.00%	89,909	5,311
14:15	60,700	700	+ 1.17%	89,069	5,260
14:14	60,500	500	+ 0.83%	88,901	5,250
14:13	60,600	600	+ 1.00%	87,979	5,194
14:12	60,600	600	+ 1.00%	87,882	5,188
14:11	60,700	700	+ 1.17%	87,681	5,176