시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	60,900	900	+ 1.50%	87,473	5,163
14:09	60,500	500	+ 0.83%	85,689	5,054
14:08	61,000	1,000	+ 1.67%	85,246	5,027
14:07	60,500	500	+ 0.83%	84,612	4,989
14:06	60,700	700	+ 1.17%	83,454	4,918
14:05	60,700	700	+ 1.17%	83,191	4,902
14:04	60,100	100	+ 0.17%	81,281	4,787
14:03	60,000	0	0.00%	80,674	4,750
14:02	60,100	100	+ 0.17%	80,111	4,716
14:01	60,300	300	+ 0.50%	79,936	4,706