시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	60,700	700	+ 1.17%	79,048	4,652
13:59	59,600	400	- 0.67%	77,150	4,538
13:58	60,000	0	0.00%	77,057	4,532
13:57	60,000	0	0.00%	76,990	4,528
13:56	59,900	100	- 0.17%	76,229	4,482
13:55	60,200	200	+ 0.33%	75,259	4,424
13:54	59,500	500	- 0.83%	72,106	4,234
13:53	59,600	400	- 0.67%	72,029	4,230
13:52	59,800	200	- 0.33%	71,796	4,216
13:51	59,800	200	- 0.33%	71,614	4,205