시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,120	72	+ 6.87%	3,549,809	4,422
15:19	1,117	69	+ 6.58%	3,530,534	4,400
15:18	1,118	70	+ 6.68%	3,524,374	4,393
15:17	1,119	71	+ 6.78%	3,523,749	4,392
15:16	1,122	74	+ 7.06%	3,520,405	4,389
15:15	1,120	72	+ 6.87%	3,519,715	4,388
15:14	1,119	71	+ 6.78%	3,516,479	4,384
15:13	1,116	68	+ 6.49%	3,514,774	4,382
15:12	1,115	67	+ 6.39%	3,512,508	4,380
15:11	1,109	61	+ 5.82%	3,509,087	4,376