시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,234	186	+ 17.75%	2,478,385	3,120
13:47	1,236	188	+ 17.94%	2,471,252	3,111
13:46	1,236	188	+ 17.94%	2,465,252	3,104
13:45	1,230	182	+ 17.37%	2,451,407	3,087
13:44	1,258	210	+ 20.04%	2,370,858	2,986
13:43	1,233	185	+ 17.65%	2,281,735	2,874
13:42	1,231	183	+ 17.46%	2,265,013	2,854
13:41	1,228	180	+ 17.18%	2,256,492	2,843
13:40	1,232	184	+ 17.56%	2,236,018	2,818
13:39	1,232	184	+ 17.56%	2,228,438	2,809