시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,109	61	+ 5.82%	3,505,430	4,372
15:09	1,118	70	+ 6.68%	3,503,648	4,370
15:08	1,115	67	+ 6.39%	3,493,078	4,358
15:05	1,117	69	+ 6.58%	3,482,055	4,346
15:04	1,137	89	+ 8.49%	3,459,134	4,320
15:03	1,138	90	+ 8.59%	3,457,402	4,318
15:02	1,139	91	+ 8.68%	3,449,743	4,309
15:01	1,154	106	+ 10.12%	3,437,395	4,295
15:00	1,157	109	+ 10.40%	3,435,860	4,294
14:59	1,151	103	+ 9.83%	3,435,750	4,293