시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:58 | 1,152 | 104 | + 9.92% | 3,434,410 | 4,292 |
14:57 | 1,148 | 100 | + 9.54% | 3,432,871 | 4,290 |
14:56 | 1,161 | 113 | + 10.78% | 3,419,898 | 4,275 |
14:55 | 1,169 | 121 | + 11.55% | 3,417,855 | 4,273 |
14:54 | 1,154 | 106 | + 10.12% | 3,410,030 | 4,264 |
14:53 | 1,152 | 104 | + 9.92% | 3,408,238 | 4,262 |
14:52 | 1,158 | 110 | + 10.50% | 3,397,580 | 4,249 |
14:51 | 1,157 | 109 | + 10.40% | 3,391,772 | 4,243 |
14:50 | 1,167 | 119 | + 11.36% | 3,373,951 | 4,222 |
14:49 | 1,168 | 120 | + 11.45% | 3,369,344 | 4,217 |