| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:48 | 1,169 | 121 | + 11.55% | 3,365,881 | 4,213 |
| 14:47 | 1,171 | 123 | + 11.74% | 3,360,562 | 4,206 |
| 14:46 | 1,159 | 111 | + 10.59% | 3,354,166 | 4,199 |
| 14:45 | 1,162 | 114 | + 10.88% | 3,345,764 | 4,189 |
| 14:44 | 1,165 | 117 | + 11.16% | 3,341,395 | 4,184 |
| 14:43 | 1,165 | 117 | + 11.16% | 3,332,905 | 4,174 |
| 14:42 | 1,169 | 121 | + 11.55% | 3,323,263 | 4,163 |
| 14:41 | 1,177 | 129 | + 12.31% | 3,310,795 | 4,148 |
| 14:40 | 1,185 | 137 | + 13.07% | 3,309,530 | 4,147 |
| 14:39 | 1,172 | 124 | + 11.83% | 3,304,019 | 4,140 |