| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:38 | 1,168 | 120 | + 11.45% | 3,302,120 | 4,138 |
| 14:37 | 1,183 | 135 | + 12.88% | 3,285,482 | 4,118 |
| 14:36 | 1,200 | 152 | + 14.50% | 3,282,360 | 4,115 |
| 14:35 | 1,164 | 116 | + 11.07% | 3,198,827 | 4,015 |
| 14:34 | 1,177 | 129 | + 12.31% | 3,178,421 | 3,991 |
| 14:33 | 1,190 | 142 | + 13.55% | 3,160,922 | 3,971 |
| 14:32 | 1,195 | 147 | + 14.03% | 3,159,284 | 3,969 |
| 14:31 | 1,203 | 155 | + 14.79% | 3,141,017 | 3,947 |
| 14:30 | 1,204 | 156 | + 14.89% | 3,139,155 | 3,944 |
| 14:29 | 1,202 | 154 | + 14.70% | 3,134,962 | 3,939 |