| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 1,198 | 150 | + 14.31% | 3,128,718 | 3,932 |
| 14:27 | 1,204 | 156 | + 14.89% | 3,107,519 | 3,907 |
| 14:26 | 1,215 | 167 | + 15.94% | 3,081,188 | 3,875 |
| 14:25 | 1,222 | 174 | + 16.60% | 3,069,417 | 3,860 |
| 14:24 | 1,225 | 177 | + 16.89% | 3,064,230 | 3,854 |
| 14:23 | 1,227 | 179 | + 17.08% | 3,061,527 | 3,851 |
| 14:22 | 1,224 | 176 | + 16.79% | 3,052,441 | 3,840 |
| 14:21 | 1,235 | 187 | + 17.84% | 3,034,808 | 3,818 |
| 14:20 | 1,236 | 188 | + 17.94% | 3,029,198 | 3,811 |
| 14:19 | 1,230 | 182 | + 17.37% | 3,017,314 | 3,796 |