시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,240	192	+ 18.32%	2,998,758	3,774
14:17	1,255	207	+ 19.75%	2,975,355	3,744
14:16	1,258	210	+ 20.04%	2,974,217	3,743
14:15	1,260	212	+ 20.23%	2,971,025	3,739
14:14	1,256	208	+ 19.85%	2,967,713	3,735
14:13	1,260	212	+ 20.23%	2,960,847	3,726
14:12	1,264	216	+ 20.61%	2,955,250	3,719
14:11	1,275	227	+ 21.66%	2,947,322	3,709
14:10	1,251	203	+ 19.37%	2,915,045	3,668
14:09	1,256	208	+ 19.85%	2,846,773	3,583