| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 1,270 | 222 | + 21.18% | 2,688,031 | 3,381 |
| 14:07 | 1,235 | 187 | + 17.84% | 2,588,453 | 3,255 |
| 14:06 | 1,225 | 177 | + 16.89% | 2,577,440 | 3,242 |
| 14:05 | 1,221 | 173 | + 16.51% | 2,569,382 | 3,232 |
| 14:04 | 1,226 | 178 | + 16.99% | 2,563,042 | 3,224 |
| 14:03 | 1,226 | 178 | + 16.99% | 2,546,398 | 3,204 |
| 14:02 | 1,230 | 182 | + 17.37% | 2,541,702 | 3,198 |
| 14:01 | 1,227 | 179 | + 17.08% | 2,540,676 | 3,197 |
| 14:00 | 1,229 | 181 | + 17.27% | 2,535,319 | 3,190 |
| 13:59 | 1,227 | 179 | + 17.08% | 2,532,283 | 3,187 |