시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:58 | 1,228 | 180 | + 17.18% | 2,526,598 | 3,180 |
13:57 | 1,233 | 185 | + 17.65% | 2,520,380 | 3,172 |
13:56 | 1,229 | 181 | + 17.27% | 2,517,643 | 3,169 |
13:55 | 1,230 | 182 | + 17.37% | 2,515,509 | 3,166 |
13:54 | 1,232 | 184 | + 17.56% | 2,512,156 | 3,162 |
13:53 | 1,230 | 182 | + 17.37% | 2,506,918 | 3,155 |
13:52 | 1,229 | 181 | + 17.27% | 2,498,376 | 3,145 |
13:51 | 1,231 | 183 | + 17.46% | 2,492,150 | 3,137 |
13:50 | 1,233 | 185 | + 17.65% | 2,487,212 | 3,131 |
13:49 | 1,237 | 189 | + 18.03% | 2,481,373 | 3,124 |