시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,025	0	0.00%	305,862	621
13:48	2,025	0	0.00%	304,831	619
13:47	2,025	0	0.00%	304,824	619
13:46	2,025	0	0.00%	303,804	617
13:45	2,025	0	0.00%	303,299	616
13:44	2,025	0	0.00%	303,290	616
13:43	2,025	0	0.00%	303,288	616
13:42	2,025	0	0.00%	303,274	616
13:41	2,025	0	0.00%	303,270	616
13:40	2,025	0	0.00%	303,155	616