시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,025	0	0.00%	303,150	616
13:38	2,025	0	0.00%	303,073	615
13:37	2,030	5	+ 0.25%	302,627	614
13:36	2,025	0	0.00%	301,565	612
13:35	2,025	0	0.00%	301,559	612
13:34	2,025	0	0.00%	301,544	612
13:33	2,030	5	+ 0.25%	301,288	612
13:32	2,030	5	+ 0.25%	301,280	612
13:31	2,025	0	0.00%	301,087	611
13:30	2,030	5	+ 0.25%	300,965	611