시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,030	5	+ 0.25%	300,944	611
13:28	2,035	10	+ 0.49%	300,939	611
13:27	2,025	0	0.00%	300,375	610
13:26	2,025	0	0.00%	300,372	610
13:25	2,025	0	0.00%	300,358	610
13:24	2,025	0	0.00%	300,308	610
13:23	2,025	0	0.00%	299,951	609
13:22	2,025	0	0.00%	299,944	609
13:21	2,025	0	0.00%	299,922	609
13:20	2,030	5	+ 0.25%	299,437	608