시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,030	5	+ 0.25%	299,432	608
13:18	2,030	5	+ 0.25%	299,425	608
13:17	2,030	5	+ 0.25%	299,103	607
13:16	2,025	0	0.00%	296,098	601
13:15	2,025	0	0.00%	296,092	601
13:14	2,030	5	+ 0.25%	295,785	601
13:13	2,030	5	+ 0.25%	295,670	600
13:12	2,030	5	+ 0.25%	295,663	600
13:11	2,025	0	0.00%	295,654	600
13:10	2,030	5	+ 0.25%	294,648	598