시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,030	5	+ 0.25%	294,543	598
13:08	2,030	5	+ 0.25%	294,529	598
13:07	2,030	5	+ 0.25%	294,517	598
13:06	2,030	5	+ 0.25%	294,513	598
13:05	2,030	5	+ 0.25%	294,506	598
13:04	2,030	5	+ 0.25%	294,497	598
13:03	2,035	10	+ 0.49%	289,312	587
13:02	2,035	10	+ 0.49%	289,306	587
13:01	2,035	10	+ 0.49%	289,303	587
13:00	2,035	10	+ 0.49%	288,983	587