시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,035	10	+ 0.49%	288,979	587
12:58	2,035	10	+ 0.49%	288,974	587
12:57	2,035	10	+ 0.49%	288,963	587
12:56	2,035	10	+ 0.49%	286,949	583
12:55	2,035	10	+ 0.49%	282,834	574
12:54	2,035	10	+ 0.49%	281,830	572
12:53	2,035	10	+ 0.49%	281,821	572
12:52	2,035	10	+ 0.49%	281,353	571
12:51	2,035	10	+ 0.49%	281,338	571
12:50	2,035	10	+ 0.49%	281,158	571