시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,040	15	+ 0.74%	280,887	570
12:48	2,035	10	+ 0.49%	278,881	566
12:47	2,035	10	+ 0.49%	276,398	561
12:46	2,035	10	+ 0.49%	276,392	561
12:45	2,035	10	+ 0.49%	276,335	561
12:44	2,035	10	+ 0.49%	276,190	561
12:43	2,035	10	+ 0.49%	276,175	561
12:42	2,035	10	+ 0.49%	276,174	561
12:41	2,035	10	+ 0.49%	276,166	561
12:40	2,035	10	+ 0.49%	271,153	551