시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,035	10	+ 0.49%	270,644	549
12:38	2,035	10	+ 0.49%	270,526	549
12:37	2,040	15	+ 0.74%	270,514	549
12:36	2,035	10	+ 0.49%	269,794	548
12:35	2,035	10	+ 0.49%	269,789	548
12:34	2,035	10	+ 0.49%	269,728	548
12:33	2,035	10	+ 0.49%	269,720	548
12:32	2,035	10	+ 0.49%	269,719	548
12:31	2,035	10	+ 0.49%	269,710	548
12:30	2,035	10	+ 0.49%	269,697	548