시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,035	10	+ 0.49%	269,684	548
12:28	2,040	15	+ 0.74%	269,665	547
12:27	2,035	10	+ 0.49%	269,640	547
12:26	2,030	5	+ 0.25%	268,173	544
12:25	2,030	5	+ 0.25%	268,069	544
12:24	2,035	10	+ 0.49%	268,031	544
12:23	2,030	5	+ 0.25%	268,019	544
12:22	2,030	5	+ 0.25%	267,007	542
12:21	2,030	5	+ 0.25%	266,929	542
12:20	2,030	5	+ 0.25%	266,919	542