시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,030	5	+ 0.25%	266,905	542
12:18	2,030	5	+ 0.25%	266,884	542
12:17	2,035	10	+ 0.49%	266,446	541
12:16	2,035	10	+ 0.49%	263,254	534
12:15	2,035	10	+ 0.49%	263,249	534
12:14	2,035	10	+ 0.49%	262,991	534
12:13	2,035	10	+ 0.49%	262,975	534
12:12	2,035	10	+ 0.49%	262,964	534
12:11	2,035	10	+ 0.49%	262,837	534
12:10	2,035	10	+ 0.49%	262,712	533