시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,200	175	+ 8.64%	13,416,827	30,752
15:09	2,235	210	+ 10.37%	13,294,364	30,481
15:08	2,235	210	+ 10.37%	13,253,706	30,390
15:07	2,240	215	+ 10.62%	13,222,262	30,320
15:06	2,260	235	+ 11.61%	13,157,808	30,175
15:05	2,205	180	+ 8.89%	13,013,464	29,852
15:04	2,240	215	+ 10.62%	12,941,100	29,691
15:03	2,230	205	+ 10.12%	12,905,861	29,612
15:02	2,210	185	+ 9.14%	12,763,596	29,296
15:01	2,260	235	+ 11.61%	12,550,622	28,821