시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,035	10	+ 0.49%	262,699	533
12:08	2,035	10	+ 0.49%	262,589	533
12:07	2,035	10	+ 0.49%	262,581	533
12:06	2,035	10	+ 0.49%	262,574	533
12:05	2,035	10	+ 0.49%	262,562	533
12:04	2,035	10	+ 0.49%	262,555	533
12:03	2,035	10	+ 0.49%	262,532	533
12:02	2,035	10	+ 0.49%	262,525	533
12:01	2,035	10	+ 0.49%	262,479	533
12:00	2,035	10	+ 0.49%	261,901	532