시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,035	10	+ 0.49%	261,893	532
11:58	2,035	10	+ 0.49%	261,755	531
11:57	2,035	10	+ 0.49%	260,727	529
11:56	2,035	10	+ 0.49%	260,713	529
11:55	2,040	15	+ 0.74%	260,708	529
11:54	2,035	10	+ 0.49%	259,818	527
11:53	2,035	10	+ 0.49%	259,706	527
11:52	2,040	15	+ 0.74%	259,284	526
11:51	2,040	15	+ 0.74%	258,653	525
11:50	2,045	20	+ 0.99%	258,641	525