시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,035	10	+ 0.49%	258,213	524
11:48	2,035	10	+ 0.49%	253,245	514
11:47	2,035	10	+ 0.49%	253,241	514
11:46	2,030	5	+ 0.25%	253,179	514
11:45	2,035	10	+ 0.49%	253,173	514
11:44	2,030	5	+ 0.25%	253,152	514
11:43	2,030	5	+ 0.25%	253,104	514
11:42	2,030	5	+ 0.25%	253,096	514
11:41	2,030	5	+ 0.25%	253,092	514
11:40	2,030	5	+ 0.25%	252,814	513