시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,030	5	+ 0.25%	252,789	513
11:38	2,030	5	+ 0.25%	252,786	513
11:37	2,030	5	+ 0.25%	252,768	513
11:36	2,030	5	+ 0.25%	252,753	513
11:35	2,030	5	+ 0.25%	252,745	513
11:34	2,030	5	+ 0.25%	252,738	513
11:33	2,030	5	+ 0.25%	252,728	513
11:32	2,030	5	+ 0.25%	252,710	513
11:31	2,030	5	+ 0.25%	252,202	512
11:30	2,035	10	+ 0.49%	252,194	512