시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,035	10	+ 0.49%	251,681	511
11:28	2,035	10	+ 0.49%	251,679	511
11:27	2,035	10	+ 0.49%	251,322	510
11:26	2,035	10	+ 0.49%	251,311	510
11:25	2,035	10	+ 0.49%	251,307	510
11:24	2,035	10	+ 0.49%	251,300	510
11:23	2,035	10	+ 0.49%	251,281	510
11:22	2,035	10	+ 0.49%	251,270	510
11:21	2,035	10	+ 0.49%	246,941	501
11:20	2,035	10	+ 0.49%	246,634	501