시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,035	10	+ 0.49%	246,619	500
11:18	2,035	10	+ 0.49%	246,605	500
11:17	2,035	10	+ 0.49%	246,546	500
11:16	2,035	10	+ 0.49%	246,382	500
11:15	2,035	10	+ 0.49%	246,377	500
11:14	2,035	10	+ 0.49%	246,362	500
11:13	2,035	10	+ 0.49%	246,142	500
11:12	2,035	10	+ 0.49%	245,868	499
11:11	2,035	10	+ 0.49%	244,862	497
11:10	2,035	10	+ 0.49%	244,849	497