시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,035	10	+ 0.49%	244,838	497
11:08	2,035	10	+ 0.49%	244,735	497
11:07	2,035	10	+ 0.49%	240,954	489
11:06	2,035	10	+ 0.49%	238,147	483
11:05	2,035	10	+ 0.49%	237,727	482
11:04	2,035	10	+ 0.49%	237,723	482
11:03	2,035	10	+ 0.49%	237,592	482
11:02	2,035	10	+ 0.49%	237,580	482
11:01	2,035	10	+ 0.49%	237,568	482
11:00	2,035	10	+ 0.49%	237,562	482