시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,035	10	+ 0.49%	237,554	482
10:58	2,035	10	+ 0.49%	232,738	472
10:57	2,035	10	+ 0.49%	232,519	472
10:56	2,040	15	+ 0.74%	231,214	469
10:55	2,040	15	+ 0.74%	228,206	463
10:54	2,040	15	+ 0.74%	227,924	462
10:53	2,040	15	+ 0.74%	227,910	462
10:52	2,040	15	+ 0.74%	227,848	462
10:51	2,040	15	+ 0.74%	227,691	462
10:50	2,040	15	+ 0.74%	224,695	456