시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,040	15	+ 0.74%	224,461	455
10:48	2,040	15	+ 0.74%	224,447	455
10:47	2,040	15	+ 0.74%	224,441	455
10:46	2,045	20	+ 0.99%	222,848	452
10:45	2,040	15	+ 0.74%	222,838	452
10:44	2,040	15	+ 0.74%	221,775	450
10:43	2,040	15	+ 0.74%	216,056	438
10:42	2,040	15	+ 0.74%	214,976	436
10:41	2,040	15	+ 0.74%	205,297	416
10:40	2,045	20	+ 0.99%	204,752	415