시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,045	20	+ 0.99%	204,041	414
10:38	2,050	25	+ 1.24%	203,957	414
10:37	2,045	20	+ 0.99%	203,772	413
10:36	2,040	15	+ 0.74%	202,577	411
10:35	2,040	15	+ 0.74%	202,569	411
10:34	2,045	20	+ 0.99%	202,022	410
10:33	2,050	25	+ 1.24%	202,011	410
10:32	2,040	15	+ 0.74%	201,986	409
10:31	2,045	20	+ 0.99%	201,389	408
10:30	2,045	20	+ 0.99%	201,376	408