시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,255	230	+ 11.36%	12,477,779	28,656
14:59	2,265	240	+ 11.85%	12,427,099	28,541
14:58	2,240	215	+ 10.62%	12,299,867	28,254
14:57	2,270	245	+ 12.10%	12,024,405	27,631
14:56	2,310	285	+ 14.07%	11,770,219	27,049
14:55	2,330	305	+ 15.06%	11,675,351	26,829
14:54	2,340	315	+ 15.56%	11,468,575	26,345
14:53	2,310	285	+ 14.07%	11,161,209	25,628
14:52	2,275	250	+ 12.35%	10,947,208	25,137
14:51	2,295	270	+ 13.33%	10,749,889	24,687