시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,050	25	+ 1.24%	200,846	407
10:28	2,045	20	+ 0.99%	199,922	405
10:27	2,040	15	+ 0.74%	199,608	405
10:26	2,040	15	+ 0.74%	198,158	402
10:25	2,045	20	+ 0.99%	198,079	401
10:24	2,045	20	+ 0.99%	192,356	390
10:23	2,040	15	+ 0.74%	190,348	386
10:22	2,045	20	+ 0.99%	185,825	376
10:21	2,045	20	+ 0.99%	185,781	376
10:20	2,045	20	+ 0.99%	185,529	376