시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,040	15	+ 0.74%	185,009	375
10:18	2,040	15	+ 0.74%	185,003	375
10:17	2,045	20	+ 0.99%	184,000	373
10:16	2,045	20	+ 0.99%	183,700	372
10:15	2,040	15	+ 0.74%	183,325	371
10:14	2,050	25	+ 1.24%	182,193	369
10:13	2,040	15	+ 0.74%	172,179	349
10:12	2,040	15	+ 0.74%	169,258	343
10:11	2,035	10	+ 0.49%	169,227	343
10:10	2,040	15	+ 0.74%	169,206	342