시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,045	20	+ 0.99%	168,657	341
10:08	2,035	10	+ 0.49%	168,259	341
10:07	2,035	10	+ 0.49%	168,253	341
10:06	2,030	5	+ 0.25%	153,439	310
10:05	2,030	5	+ 0.25%	151,232	306
10:04	2,030	5	+ 0.25%	148,029	299
10:03	2,030	5	+ 0.25%	145,954	295
10:02	2,035	10	+ 0.49%	145,526	294
10:01	2,040	15	+ 0.74%	144,027	291
10:00	2,030	5	+ 0.25%	139,497	282