시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,035	10	+ 0.49%	139,360	282
09:58	2,030	5	+ 0.25%	138,249	279
09:57	2,035	10	+ 0.49%	138,238	279
09:56	2,030	5	+ 0.25%	135,533	274
09:55	2,035	10	+ 0.49%	135,532	274
09:54	2,035	10	+ 0.49%	134,914	273
09:53	2,030	5	+ 0.25%	124,219	251
09:52	2,025	0	0.00%	124,164	251
09:51	2,025	0	0.00%	123,157	249
09:50	2,030	5	+ 0.25%	122,152	247