시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,025	0	0.00%	117,568	237
09:48	2,025	0	0.00%	117,475	237
09:47	2,025	0	0.00%	116,871	236
09:46	2,020	5	- 0.25%	116,207	235
09:45	2,020	5	- 0.25%	114,838	232
09:44	2,020	5	- 0.25%	114,829	232
09:43	2,020	5	- 0.25%	114,825	232
09:42	2,020	5	- 0.25%	114,805	232
09:41	2,025	0	0.00%	114,790	232
09:40	2,010	15	- 0.74%	106,830	216