시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,025	0	0.00%	97,666	197
09:38	2,025	0	0.00%	97,644	197
09:37	2,025	0	0.00%	95,213	192
09:36	2,025	0	0.00%	95,212	192
09:35	2,025	0	0.00%	95,161	192
09:34	2,025	0	0.00%	95,156	192
09:33	2,025	0	0.00%	95,149	192
09:32	2,020	5	- 0.25%	94,648	191
09:31	2,020	5	- 0.25%	94,641	191
09:30	2,025	0	0.00%	94,183	190