시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,025	0	0.00%	94,144	190
09:28	2,015	10	- 0.49%	93,940	190
09:27	2,025	0	0.00%	93,870	190
09:26	2,020	5	- 0.25%	93,663	189
09:25	2,015	10	- 0.49%	92,023	186
09:24	2,010	15	- 0.74%	89,532	181
09:23	2,010	15	- 0.74%	89,025	180
09:22	2,020	5	- 0.25%	88,520	179
09:21	2,010	15	- 0.74%	88,519	179
09:20	2,015	10	- 0.49%	88,139	178