시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,010	15	- 0.74%	87,637	177
09:18	2,010	15	- 0.74%	87,230	176
09:17	2,020	5	- 0.25%	82,773	167
09:16	2,025	0	0.00%	82,665	167
09:15	2,020	5	- 0.25%	81,980	166
09:14	2,010	15	- 0.74%	79,673	161
09:13	2,020	5	- 0.25%	68,173	138
09:12	2,020	5	- 0.25%	64,830	131
09:11	2,020	5	- 0.25%	63,950	129
09:10	2,010	15	- 0.74%	61,913	125